Italia markets open in 1 hour 11 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.490,88 +2.039,88 (+3,82%) CMC Crypto 200
1.282,87 +12,13 (+0,95%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00880000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240517C00880000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621C00880000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00880000 | 2023-12-20 3:37PM EDT | 2024-08-16 | 69.17 | 114.00 | 120.00 | 0.00 | - | - | 1 | 45.27% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 106.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 37.85% |
| REGN260116C00880000 | 2024-02-13 10:52AM EDT | 2026-01-16 | 210.00 | 219.60 | 226.00 | 0.00 | - | 1 | 2 | 41.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00880000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| REGN240510P00880000 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240517P00880000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240524P00880000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240607P00880000 | 2024-04-25 10:05AM EDT | 2024-06-07 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240621P00880000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240816P00880000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 42.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 52.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| REGN250620P00880000 | 2024-04-23 11:54AM EDT | 2025-06-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN260116P00880000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.