Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00885000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00885000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
REGN240517P00885000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN240621P00885000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240816P00885000 | 2024-05-06 12:53PM EDT | 2024-08-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |