Italia markets close in 8 hours 29 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,13 (+0,16%) Bitcoin EUR
55.237,25 +1.567,39 (+2,92%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00890000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 24.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REGN240510C00890000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 55.92% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 39.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00890000 | 2024-05-02 11:48AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| REGN240517P00890000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240531P00890000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00890000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00890000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| REGN241115P00890000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 23.07% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.