Italia markets open in 2 hours 9 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.529,02 +2.073,39 (+3,88%) CMC Crypto 200
1.283,61 +12,86 (+1,01%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00895000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240510C00895000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00895000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00895000 | 2024-05-02 12:35PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| REGN240510P00895000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240517P00895000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240621P00895000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240816P00895000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.