Italia markets close in 8 hours 28 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,22 (+0,28%) Bitcoin EUR
55.255,82 +1.562,68 (+2,91%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00900000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240510C00900000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00900000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 23.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 2024-05-24 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00900000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 62.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00900000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 95.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 47.79% |
| REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 38.28% |
| REGN260116C00900000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 230.10 | 209.00 | 218.00 | 0.00 | - | 4 | 7 | 41.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00900000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240510P00900000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| REGN240517P00900000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00900000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| REGN240816P00900000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 28.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| REGN241115P00900000 | 2024-04-29 1:06PM EDT | 2024-11-15 | 61.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| REGN250117P00900000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250620P00900000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN260116P00900000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.