Italia markets open in 2 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.519,52 +2.102,04 (+3,94%) CMC Crypto 200
1.282,96 +12,22 (+0,96%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00905000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN240517C00905000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00905000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| REGN240510P00905000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| REGN240517P00905000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00905000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 30.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN241115P00905000 | 2024-04-12 12:09PM EDT | 2024-11-15 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.