Italia markets close in 4 hours 45 minutes
FTSE MIB
33.873,37 +136,97 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
54.944,34 +1.208,25 (+2,25%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00910000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 33.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| REGN240510C00910000 | 2024-05-02 9:52AM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| REGN240621C00910000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 27.42% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 43.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00910000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240517P00910000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621P00910000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00910000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 1.56% |
| REGN241115P00910000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 27.38% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 20.93% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.