Italia markets close in 7 hours 6 minutes
FTSE MIB
33.851,68 +115,28 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.161,50 +1.452,21 (+2,70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:915.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00915000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| REGN240517C00915000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00915000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| REGN240816C00915000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00915000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240510P00915000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240517P00915000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| REGN240621P00915000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240816P00915000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.