Italia markets open in 1 hour 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.534,19 +2.100,65 (+3,93%) CMC Crypto 200
1.281,54 +10,80 (+0,85%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00920000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240510C00920000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240517C00920000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240621C00920000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00920000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 28.38% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 36.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00920000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240517P00920000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240621P00920000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| REGN240816P00920000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| REGN250117P00920000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 77.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 27.63% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 25.86% |
© 2024 Yahoo. Tutti i diritti riservati.