Italia markets open in 1 hour
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.442,51 +1.940,81 (+3,63%) CMC Crypto 200
1.282,66 +5,69 (+0,45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00930000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REGN240510C00930000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 41.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00930000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| REGN240510P00930000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 53.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240517P00930000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240816P00930000 | 2024-04-29 10:55AM EDT | 2024-08-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| REGN241115P00930000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN250117P00930000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 20.06% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 25.75% |
© 2024 Yahoo. Tutti i diritti riservati.