Italia markets close in 2 hours 46 minutes
FTSE MIB
34.143,17 -8,24 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,52 +0,53 (+0,67%) Bitcoin EUR
57.143,05 -643,25 (-1,11%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:935.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00935000 | 2024-05-07 1:34PM EDT | 2024-05-10 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| REGN240517C00935000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| REGN240621C00935000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00935000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| REGN240517P00935000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| REGN240621P00935000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
| REGN240816P00935000 | 2024-04-12 12:10PM EDT | 2024-08-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.