Italia markets close in 2 hours 34 minutes
FTSE MIB
33.809,64 +73,24 (+0,22%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00940000 | 2024-05-02 3:26PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 206 | 170 | 1.56% |
| REGN240510C00940000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 12.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| REGN240517C00940000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.39% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| REGN240621C00940000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 0.20% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.10% |
| REGN250117C00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 115.93 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.10% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 40.72% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 28.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00940000 | 2024-05-02 1:37PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| REGN240517P00940000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 104 | 220 | 0.00% |
| REGN240621P00940000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| REGN240816P00940000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| REGN250117P00940000 | 2024-04-05 1:23PM EDT | 2025-01-17 | 74.08 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| REGN250620P00940000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 82.90 | 100.00 | 110.00 | 0.00 | - | 25 | 25 | 27.39% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 19.12% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.