Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00945000 | 2024-05-08 12:47PM EDT | 2024-05-10 | 17.50 | 20.50 | 27.40 | 0.00 | - | 1 | 4 | 43.13% |
REGN240517C00945000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 20.20 | 24.00 | 31.00 | 0.00 | - | 1 | 40 | 27.79% |
REGN240621C00945000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 18.50 | 41.00 | 46.10 | 0.00 | - | 2 | 9 | 24.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00945000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 5.00 | 1.70 | 3.40 | 0.00 | - | 3 | 46 | 19.27% |
REGN240621P00945000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 18.90 | 11.60 | 16.10 | 0.00 | - | 1 | 51 | 19.78% |
REGN240816P00945000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 33.80 | 26.70 | 32.20 | 0.00 | - | 1 | 48 | 21.51% |