Italia markets close in 5 hours 45 minutes
FTSE MIB
33.829,94 +93,54 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,07 (+0,09%) Bitcoin EUR
55.321,14 +1.622,05 (+3,02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00950000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| REGN240510C00950000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240517C00950000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| REGN240621C00950000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.78% |
| REGN240816C00950000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| REGN250117C00950000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 79.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 30.32% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00950000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240517P00950000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621P00950000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816P00950000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 32.14% |
| REGN250117P00950000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| REGN250620P00950000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 97.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN260116P00950000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 95.99 | 122.00 | 131.00 | 0.00 | - | 2 | 41 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.