Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240503C00955000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
REGN240517C00955000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240621C00955000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
REGN240816C00955000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 91.00 | 77.70 | 84.60 | 0.00 | - | 1 | 0 | 45.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00955000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240621P00955000 | 2024-04-08 1:51PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240816P00955000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |