Italia markets open in 2 hours
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.519,77 +2.153,30 (+4,03%) CMC Crypto 200
1.282,88 +12,13 (+0,95%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00960000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| REGN240510C00960000 | 2024-05-02 10:36AM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240517C00960000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| REGN240621C00960000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| REGN240816C00960000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| REGN250117C00960000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00960000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240517P00960000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621P00960000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| REGN240816P00960000 | 2024-04-04 1:34PM EDT | 2024-08-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 30.27% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 19.55% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.