Italia markets close in 3 hours 33 minutes
FTSE MIB
33.790,36 +53,96 (+0,16%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
55.188,77 +703,91 (+1,29%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:970.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00970000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| REGN240510C00970000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| REGN240517C00970000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 21 | 126 | 3.13% |
| REGN240524C00970000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| REGN240621C00970000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 1.56% |
| REGN240816C00970000 | 2024-04-05 2:01PM EDT | 2024-08-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| REGN250117C00970000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 68.17 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.78% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 30.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00970000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240517P00970000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 36.92 | 71.70 | 76.50 | 0.00 | - | 8 | 12 | 73.23% |
| REGN240621P00970000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| REGN240816P00970000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.