Italia markets close in 6 hours 43 minutes
FTSE MIB
33.822,26 +85,86 (+0,25%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,06 (+0,08%) Bitcoin EUR
55.264,66 +1.443,94 (+2,68%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:975.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00975000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240510C00975000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240517C00975000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240621C00975000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00975000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 34.50 | 79.60 | 86.90 | 0.00 | - | 2 | 12 | 81.29% |
| REGN240621P00975000 | 2024-04-03 3:22PM EDT | 2024-06-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240816P00975000 | 2024-04-05 10:30AM EDT | 2024-08-16 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.