Italia markets close in 1 hour 27 minutes
FTSE MIB
33.677,95 -58,45 (-0,17%) Dow Jones
38.691,58 +465,92 (+1,22%) Nasdaq
16.130,72 +289,77 (+1,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,72 -0,23 (-0,29%) Bitcoin EUR
57.279,34 +3.145,39 (+5,81%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00980000 | 2024-05-02 12:10PM EDT | 2024-05-03 | 0.25 | 0.00 | 4.50 | -0.15 | -27.27% | 1 | 12 | 66.77% |
| REGN240510C00980000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 2.20 | 0.05 | 5.50 | 0.00 | - | 11 | 10 | 32.54% |
| REGN240517C00980000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 4.20 | 1.60 | 7.50 | 0.00 | - | 4 | 141 | 27.19% |
| REGN240531C00980000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 7.10 | 6.80 | 15.50 | 0.00 | - | 1 | 3 | 28.34% |
| REGN240621C00980000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 16.80 | 14.10 | 21.10 | 0.00 | - | 1 | 154 | 25.94% |
| REGN240816C00980000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 41.40 | 36.00 | 44.00 | 0.00 | - | 4 | 7 | 29.48% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 24.33% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 76.00 | 83.90 | 0.00 | - | 2 | 169 | 31.44% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 27.19% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 146.50 | 156.00 | 0.00 | - | 1 | 5 | 35.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 51.52% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 49.80 | 57.10 | 0.00 | - | 1 | 19 | 24.90% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 58.00 | 65.40 | 0.00 | - | 1 | 1 | 21.43% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 71.00 | 78.40 | 0.00 | - | 1 | 1 | 20.55% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 80.10 | 87.50 | 0.00 | - | 1 | 47 | 20.80% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 26.85% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 25.97% |
© 2024 Yahoo. Tutti i diritti riservati.