Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00985000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | -1.40 | -73.68% | 8 | 50 | 29.49% |
REGN240621C00985000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 23.14 | 23.40 | 24.90 | +6.54 | +39.40% | 1 | 41 | 21.29% |
REGN240816C00985000 | 2024-05-14 3:49PM EDT | 2024-08-16 | 53.72 | 46.70 | 49.90 | 0.00 | - | 4 | 39 | 26.02% |
REGN241115C00985000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 41.00 | 70.00 | 76.20 | 0.00 | - | - | 1 | 27.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00985000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 23.29 | 21.00 | 23.00 | -11.96 | -33.93% | 1 | 28 | 17.55% |
REGN240816P00985000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 44.70 | 35.90 | 39.80 | 0.00 | - | 2 | 7 | 19.52% |