Italia markets close in 1 hour 14 minutes
FTSE MIB
33.710,19 -26,21 (-0,08%) Dow Jones
38.640,36 +414,70 (+1,08%) Nasdaq
16.105,89 +264,93 (+1,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,27 (-0,34%) Bitcoin EUR
57.225,80 +3.013,66 (+5,56%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:990.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503C00990000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 1.50 | 0.00 | 4.50 | 0.00 | - | 4 | 8 | 78.15% |
| REGN240510C00990000 | 2024-04-29 3:26PM EDT | 2024-05-10 | 1.88 | 0.05 | 3.90 | 0.00 | - | 6 | 34 | 32.88% |
| REGN240517C00990000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 2.75 | 0.05 | 5.70 | 0.00 | - | 17 | 545 | 27.58% |
| REGN240621C00990000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 15.00 | 12.30 | 17.40 | 0.00 | - | 10 | 66 | 25.37% |
| REGN240816C00990000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 30.70 | 32.00 | 37.90 | 0.00 | - | 31 | 47 | 28.17% |
| REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 135.00 | 145.00 | 0.00 | - | 1 | 1 | 34.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 72.61% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 31.22% |
© 2024 Yahoo. Tutti i diritti riservati.