Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240719C00000500 | 2024-06-07 2:00PM EDT | 0.50 | 1.18 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 287.50% |
REI240719C00001000 | 2024-06-06 12:58PM EDT | 1.00 | 0.71 | 0.00 | 0.80 | 0.00 | - | - | 1 | 275.00% |
REI240719C00001500 | 2024-06-12 3:28PM EDT | 1.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 71 | 78 | 125.00% |
REI240719C00002000 | 2024-06-12 3:28PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 64.06% |
REI240719C00002500 | 2024-06-03 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 126.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240719P00002000 | 2024-06-14 9:33AM EDT | 2.00 | 0.40 | 0.00 | 0.50 | +0.13 | +48.15% | 1 | 2 | 123.44% |
REI240719P00002500 | 2024-06-10 11:44AM EDT | 2.50 | 0.80 | 0.80 | 1.00 | 0.00 | - | - | 0 | 98.44% |