Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240816C00001000 | 2024-07-02 1:11PM EDT | 1.00 | 0.75 | 0.65 | 1.30 | 0.00 | - | 1 | 87 | 310.94% |
REI240816C00001500 | 2024-07-02 9:30AM EDT | 1.50 | 0.24 | 0.20 | 0.40 | +0.13 | +118.18% | 2 | 66 | 78.13% |
REI240816C00002000 | 2024-07-02 9:53AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 5 | 59.38% |
REI240816C00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 247.66% |