Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240920C00000500 | 2024-03-11 2:05PM EDT | 0.50 | 1.15 | 1.25 | 1.95 | 0.00 | - | 50 | 50 | 725.00% |
REI240920C00001000 | 2024-05-06 12:41PM EDT | 1.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 204.69% |
REI240920C00001500 | 2024-06-24 2:27PM EDT | 1.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 134 | 554 | 84.38% |
REI240920C00002000 | 2024-06-27 2:52PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 7 | 11,536 | 64.84% |
REI240920C00002500 | 2024-06-27 1:06PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 20,392 | 62.50% |
REI240920C00003000 | 2024-05-23 9:53AM EDT | 3.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 6 | 57 | 155.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240920P00001500 | 2024-06-26 1:54PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 5 | 10,140 | 56.25% |
REI240920P00002000 | 2024-06-18 10:25AM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 100 | 54.69% |
REI240920P00002500 | 2024-06-11 11:46AM EDT | 2.50 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 3 | 121.09% |