Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240920C00000500 | 2024-03-11 2:05PM EDT | 0.50 | 1.15 | 1.25 | 1.95 | 0.00 | - | 50 | 50 | 887.50% |
REI240920C00001000 | 2024-05-06 12:41PM EDT | 1.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 211.72% |
REI240920C00001500 | 2024-05-30 10:06AM EDT | 1.50 | 0.37 | 0.00 | 0.30 | 0.00 | - | 3 | 370 | 73.83% |
REI240920C00002000 | 2024-06-10 2:16PM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 10 | 11,420 | 66.41% |
REI240920C00002500 | 2024-06-10 3:39PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20,386 | 61.72% |
REI240920C00003000 | 2024-05-23 9:53AM EDT | 3.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 6 | 57 | 150.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240920P00001500 | 2024-06-13 11:37AM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 10,140 | 64.06% |
REI240920P00002000 | 2024-06-13 11:19AM EDT | 2.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 40 | 96 | 56.25% |
REI240920P00002500 | 2024-06-11 11:46AM EDT | 2.50 | 0.75 | 0.85 | 1.00 | 0.00 | - | 2 | 4 | 72.66% |