Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI241220C00000500 | 2024-06-06 12:07PM EDT | 0.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REI241220C00001500 | 2024-06-18 11:27AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
REI241220C00002000 | 2024-06-26 3:10PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
REI241220C00002500 | 2024-06-25 1:54PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
REI241220C00003000 | 2024-06-04 9:34AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI241220P00002000 | 2024-04-23 10:51AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |