Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,33 +133,71 (+0,22%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2024-06-14 10:45AM EDT | 0.50 | 1.35 | 0.20 | 2.10 | 0.00 | - | 3 | 373 | 112.50% |
| REI250117C00001000 | 2024-06-04 12:29PM EDT | 1.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 3,345 | 64.84% |
| REI250117C00001500 | 2024-06-14 3:00PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 2 | 1,323 | 60.16% |
| REI250117C00002000 | 2024-06-14 3:45PM EDT | 2.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 10,070 | 3,337 | 60.16% |
| REI250117C00002500 | 2024-06-10 1:18PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 11,090 | 57.03% |
| REI250117C00003000 | 2024-06-07 2:44PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,582 | 62.50% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,001 | 89.84% |
| REI250117C00004500 | 2024-04-15 3:03PM EDT | 4.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 167.58% |
| REI250117C00005000 | 2024-05-23 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 655 | 81.25% |
| REI250117C00005500 | 2024-01-10 1:13PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 86.72% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 250.00% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 62.50% |
| REI250117P00001500 | 2024-06-11 1:50PM EDT | 1.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 328 | 53.91% |
| REI250117P00002000 | 2024-06-10 9:39AM EDT | 2.00 | 0.43 | 0.45 | 0.75 | 0.00 | - | 1 | 301 | 69.53% |
| REI250117P00002500 | 2024-06-11 1:50PM EDT | 2.50 | 0.86 | 0.00 | 1.05 | 0.00 | - | 1 | 118 | 79.69% |
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 3.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 13 | 132 | 0.00% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 105.86% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 168.36% |
© 2024 Yahoo. Tutti i diritti riservati.