Italia markets open in 4 hours 49 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.745,27 +403,73 (+1,03%) EUR/USD
1,0692 -0,0017 (-0,16%) Bitcoin EUR
57.972,93 +1.069,57 (+1,88%) CMC Crypto 200
1.289,73 +23,59 (+1,86%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2024-06-14 10:45AM EDT | 0.50 | 1.35 | 0.20 | 1.80 | 0.00 | - | 3 | 376 | 0.00% |
| REI250117C00001000 | 2024-06-27 10:55AM EDT | 1.00 | 0.72 | 0.70 | 0.85 | +0.07 | +10.77% | 6 | 3,355 | 89.06% |
| REI250117C00001500 | 2024-06-27 10:00AM EDT | 1.50 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 20 | 1,382 | 60.16% |
| REI250117C00002000 | 2024-06-27 11:22AM EDT | 2.00 | 0.13 | 0.15 | 0.20 | +0.01 | +8.33% | 4 | 13,240 | 57.81% |
| REI250117C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 11,090 | 55.86% |
| REI250117C00003000 | 2024-06-27 11:22AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 5,582 | 52.34% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,001 | 89.84% |
| REI250117C00004500 | 2024-04-15 3:03PM EDT | 4.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 167.97% |
| REI250117C00005000 | 2024-05-23 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 655 | 82.03% |
| REI250117C00005500 | 2024-01-10 1:13PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 87.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 259.38% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 67.19% |
| REI250117P00001500 | 2024-06-11 1:50PM EDT | 1.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 1 | 328 | 53.52% |
| REI250117P00002000 | 2024-06-24 2:40PM EDT | 2.00 | 0.53 | 0.40 | 0.55 | 0.00 | - | 20 | 285 | 51.56% |
| REI250117P00002500 | 2024-06-11 1:50PM EDT | 2.50 | 0.86 | 0.70 | 1.05 | 0.00 | - | 1 | 118 | 89.06% |
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 3.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 13 | 132 | 0.00% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 116.80% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 178.52% |
© 2024 Yahoo. Tutti i diritti riservati.