Italia markets open in 4 hours 49 minutes

Ring Energy, Inc. (REI)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,6700+0,0700 (+4,37%)
Alla chiusura: 04:00PM EDT
1,6697 -0,00 (-0,02%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
REI250117C000005002024-06-14 10:45AM EDT0.501.350.201.800.00-33760.00%
REI250117C000010002024-06-27 10:55AM EDT1.000.720.700.85+0.07+10.77%63,35589.06%
REI250117C000015002024-06-27 10:00AM EDT1.500.350.300.45+0.05+16.67%201,38260.16%
REI250117C000020002024-06-27 11:22AM EDT2.000.130.150.20+0.01+8.33%413,24057.81%
REI250117C000025002024-06-24 9:30AM EDT2.500.100.050.100.00-211,09055.86%
REI250117C000030002024-06-27 11:22AM EDT3.000.030.000.05-0.02-40.00%25,58252.34%
REI250117C000035002024-04-23 1:43PM EDT3.500.070.000.000.00-166525.00%
REI250117C000040002024-04-18 12:37PM EDT4.000.100.000.150.00-101,00189.84%
REI250117C000045002024-04-15 3:03PM EDT4.500.040.000.750.00-1100167.97%
REI250117C000050002024-05-23 11:00AM EDT5.000.050.000.050.00-565582.03%
REI250117C000055002024-01-10 1:13PM EDT5.500.040.000.050.00-47487.50%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
REI250117P000005002023-07-10 1:25PM EDT0.500.130.000.450.00--2259.38%
REI250117P000010002024-02-28 10:32AM EDT1.000.200.000.100.00-2414367.19%
REI250117P000015002024-06-11 1:50PM EDT1.500.160.150.200.00-132853.52%
REI250117P000020002024-06-24 2:40PM EDT2.000.530.400.550.00-2028551.56%
REI250117P000025002024-06-11 1:50PM EDT2.500.860.701.050.00-111889.06%
REI250117P000030002024-04-19 1:12PM EDT3.001.071.051.250.00-131320.00%
REI250117P000035002023-02-03 4:01PM EDT3.501.551.252.050.00-2029116.80%
REI250117P000040002023-04-26 10:27AM EDT4.002.351.652.800.00--14178.52%