Italia markets open in 5 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.744,83 +403,29 (+1,03%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.911,60 +782,51 (+1,37%) CMC Crypto 200
1.289,32 +23,17 (+1,83%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| REI260116C00001000 | 2024-06-27 9:54AM EDT | 1.00 | 0.89 | 0.75 | 1.10 | +0.09 | +11.25% | 1 | 232 | 83.98% |
| REI260116C00001500 | 2024-06-25 11:44AM EDT | 1.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 20 | 455 | 119.53% |
| REI260116C00002000 | 2024-06-26 10:53AM EDT | 2.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 100 | 2,312 | 61.72% |
| REI260116C00002500 | 2024-06-21 1:35PM EDT | 2.50 | 0.29 | 0.25 | 1.75 | 0.00 | - | 3 | 206 | 155.66% |
| REI260116C00003000 | 2024-06-20 2:32PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 288 | 53.32% |
| REI260116C00003500 | 2024-06-27 2:35PM EDT | 3.50 | 0.15 | 0.15 | 0.65 | +0.05 | +50.00% | 3 | 136 | 92.19% |
| REI260116C00004000 | 2024-06-07 9:30AM EDT | 4.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 197.27% |
| REI260116C00005000 | 2024-06-26 10:53AM EDT | 5.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 100 | 254 | 201.56% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 1.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 7 | 57 | 109.77% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 104 | 95.90% |
© 2024 Yahoo. Tutti i diritti riservati.