Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.821,21 +186,11 (+0,30%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| REI260116C00001000 | 2024-06-10 3:11PM EDT | 1.00 | 0.92 | 0.60 | 0.90 | 0.00 | - | 5 | 228 | 56.64% |
| REI260116C00001500 | 2024-06-11 3:38PM EDT | 1.50 | 0.53 | 0.45 | 0.55 | 0.00 | - | 61 | 323 | 57.03% |
| REI260116C00002000 | 2024-06-14 2:52PM EDT | 2.00 | 0.40 | 0.30 | 0.50 | +0.03 | +8.11% | 100 | 2,137 | 64.45% |
| REI260116C00002500 | 2024-05-31 1:24PM EDT | 2.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 204 | 71.48% |
| REI260116C00003000 | 2024-06-13 2:40PM EDT | 3.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 284 | 61.72% |
| REI260116C00003500 | 2024-06-07 11:36AM EDT | 3.50 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 136 | 68.75% |
| REI260116C00004000 | 2024-06-07 9:30AM EDT | 4.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 202.34% |
| REI260116C00005000 | 2024-06-07 11:35AM EDT | 5.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 180 | 210.94% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 1.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 7 | 57 | 106.45% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 104 | 92.38% |
© 2024 Yahoo. Tutti i diritti riservati.