Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.662,21 -86,41 (-0,14%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00000500 | 2024-05-28 12:34PM EDT | 0.50 | 1.37 | 0.45 | 1.85 | 0.00 | - | 4 | 1 | 675.00% |
| REI240621C00001000 | 2024-06-07 11:20AM EDT | 1.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 532 | 387.50% |
| REI240621C00001500 | 2024-06-12 3:24PM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 803 | 165.63% |
| REI240621C00002000 | 2024-06-13 9:45AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 4,951 | 153.13% |
| REI240621C00002500 | 2024-06-03 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 725 | 250.00% |
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 318.75% |
| REI240621C00003500 | 2024-03-20 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 896.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2024-06-13 10:32AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 300.00% |
| REI240621P00001500 | 2024-06-06 9:31AM EDT | 1.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 205 | 321.88% |
| REI240621P00002000 | 2024-06-14 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 1 | 380 | 293.75% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 446.88% |
© 2024 Yahoo. Tutti i diritti riservati.