Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 4,951 | 2024-06-21 | 0.05 | -0.15 | -75.00% | 1 | 380 |
0.01 | 0.00 | - | 5 | 64 | 2024-07-19 | 0.40 | +0.13 | +48.15% | 1 | 2 |
0.05 | -0.04 | -44.44% | 10 | 11,420 | 2024-09-20 | 0.42 | 0.00 | - | 40 | 96 |
0.15 | 0.00 | - | 605 | 650 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 3 |
0.17 | -0.03 | -15.00% | 10,070 | 3,337 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 301 |
0.40 | +0.03 | +8.11% | 100 | 2,137 | 2026-01-16 | 0.50 | 0.00 | - | 7 | 57 |