Italia markets closed

ProShares Short Real Estate (REK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,89-0,12 (-0,62%)
Alla chiusura: 03:55PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,9318,9718,8818,8918,893.600
27 giu 202419,0319,1618,9819,0019,005.400
26 giu 202419,3119,3119,1519,1519,154.700
26 giu 20240.312 Dividendo
25 giu 202419,2719,5019,2719,4319,125.700
24 giu 202419,2319,2319,0719,2118,9012.400
21 giu 202419,3619,3819,2819,2818,972.000
20 giu 202419,2319,3819,2319,3219,012.800
18 giu 202419,3619,3619,2519,2818,972.400
17 giu 202419,4019,4019,2719,3219,0110.500
14 giu 202419,1819,2919,1819,2418,937.700
13 giu 202419,2219,3219,1819,2618,9510.300
12 giu 202418,9219,3018,9219,3018,996.900
11 giu 202419,4519,4519,3719,4419,135.900
10 giu 202419,4719,5519,3519,3919,086.200
07 giu 202419,5919,6019,4319,4619,1511.500
06 giu 202419,3519,4819,3119,3119,002.900
05 giu 202419,2419,4219,2419,3519,042.500
04 giu 202419,5019,5019,2219,3018,9916.000
03 giu 202419,3919,5419,3719,5019,199.300
31 mag 202419,6219,7119,3919,3919,0822.800
30 mag 202420,0120,0119,7919,7919,4717.500
29 mag 202419,9320,1419,9320,0719,7522.900
28 mag 202419,6419,8919,6319,8919,5726.500
24 mag 202419,6819,7819,6819,7619,446.900
23 mag 202419,5019,7419,4619,7419,4215.600
22 mag 202419,1019,3419,1019,3119,009.600
21 mag 202419,0719,2019,0719,1518,847.900
20 mag 202419,1119,1518,9819,1418,8314.800
17 mag 202419,0319,0518,9819,0118,7012.100
16 mag 202418,9918,9918,8918,9718,6710.300
15 mag 202419,1119,1118,9118,9618,6611.700
14 mag 202419,2019,3319,1819,2618,9511.300
13 mag 202419,3119,5119,3119,4119,106.500
10 mag 202419,2719,4819,2719,4419,136.500
09 mag 202419,6519,6519,3519,3819,0728.800
08 mag 202419,8019,8819,7619,8119,4918.100
07 mag 202419,7419,7419,6119,6419,3211.500
06 mag 202419,7119,9219,7119,8519,536.500
03 mag 202419,5419,8619,5019,8519,5342.200
02 mag 202419,9920,2719,9820,0019,689.800
01 mag 202420,4120,4119,9420,2619,9315.900
30 apr 202420,1020,2719,9620,2719,9441.500
29 apr 202419,9520,0319,8819,9419,626.000
26 apr 202420,1620,1619,9320,1219,8030.900
25 apr 202420,2620,3420,0920,1119,7919.300
24 apr 202420,2920,2919,9820,0019,6811.800
23 apr 202420,1620,2920,0220,0919,7729.800
22 apr 202420,4120,4420,2020,2519,9225.300
19 apr 202420,3320,4620,3320,4220,0917.000
18 apr 202420,3520,5520,3520,5120,1817.000
17 apr 202420,4020,5120,3220,5120,1821.300
16 apr 202420,2020,3520,1620,3019,97221.800
15 apr 202419,5020,0819,5020,0119,6970.300
12 apr 202419,4819,7019,4819,6619,34139.100
11 apr 202419,4619,6019,3119,4219,118.300
10 apr 202419,1319,5719,1319,4319,1224.000
09 apr 202418,8518,8518,7018,7018,404.600
08 apr 202419,0119,0218,9318,9418,647.600
05 apr 202419,2719,2719,0319,0518,7413.300
04 apr 202418,8119,2318,8019,1718,8616.500
03 apr 202419,1219,1219,0019,0218,712.800
02 apr 202418,8919,0918,8919,0418,7318.600
01 apr 202418,3218,8118,3018,8118,5115.300
28 mar 202418,5018,6018,4618,4718,175.400
27 mar 202418,7018,7618,6018,6018,306.400
26 mar 202418,9919,0718,9419,0718,7612.600
25 mar 202418,8518,9818,8518,9818,683.400
22 mar 202418,6018,8918,6018,8818,5814.700
21 mar 202418,6318,7618,6218,6318,3352.500
20 mar 202419,0019,0318,7318,7518,455.700
20 mar 20240.192 Dividendo
19 mar 202419,0119,1018,9619,0218,534.500
18 mar 202418,9019,0118,9019,0118,529.300
15 mar 202419,0619,0918,9419,0018,5129.900
14 mar 202418,7319,1318,7318,9818,4951.000
13 mar 202418,5818,7218,5418,7018,216.100
12 mar 202418,5918,6818,5518,5818,1011.600
11 mar 202418,5018,6118,4918,5218,04125.100
08 mar 202418,4218,4918,3918,4217,9424.400
07 mar 202418,4918,7118,4918,6318,15127.000
06 mar 202418,6518,6818,6118,6318,154.500
05 mar 202418,5418,7918,4718,7218,2362.500
04 mar 202418,6618,8818,4718,5018,0260.500
01 mar 202418,9018,9018,6818,6818,196.500
29 feb 202419,0119,0118,7818,8718,3815.600
28 feb 202419,2919,2918,9519,0518,5543.700
27 feb 202419,1619,3319,1119,2618,764.700
26 feb 202419,0619,3119,0619,3018,8014.400
23 feb 202419,1419,1418,9819,0618,563.900
22 feb 202418,9619,1318,9619,0718,5739.800
21 feb 202419,1819,2319,1119,1418,649.500
20 feb 202419,2319,3219,1719,2518,7513.000
16 feb 202419,2119,3119,1219,2018,7014.300
15 feb 202419,4019,4018,9919,0018,5121.600
14 feb 202419,5519,6019,3619,4818,9718.600
13 feb 202419,6019,8419,6019,6119,1060.000
12 feb 202419,0819,2619,0619,2318,7327.900
09 feb 202419,1719,3319,1619,1718,6718.400
08 feb 202419,2919,3519,1719,2218,727.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...