Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REK241018C00018000 | 2024-03-18 9:33AM EDT | 18.00 | 1.46 | 2.60 | 2.80 | 0.00 | - | - | 2 | 55.32% |
REK241018C00019000 | 2024-04-10 10:09AM EDT | 19.00 | 1.16 | 0.95 | 1.15 | 0.00 | - | 1 | 11 | 28.81% |
REK241018C00020000 | 2024-07-02 12:47PM EDT | 20.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 10 | 0 | 20.95% |
REK241018C00021000 | 2024-05-29 10:33AM EDT | 21.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 100 | 103 | 21.88% |
REK241018C00022000 | 2024-07-01 2:17PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 25.54% |
REK241018C00023000 | 2024-06-06 9:32AM EDT | 23.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 28.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REK241018P00016000 | 2024-02-28 10:30AM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 29.15% |
REK241018P00022000 | 2024-04-10 9:30AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |