Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REK240719C00020000 | 2024-06-25 12:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 163 | 25.39% |
REK241018C00020000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 27 | 20.66% |
REK250117C00020000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 3 | 16 | 20.95% |