Italia markets closed

Repsol SA (REPA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,30-0,10 (-0,69%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,3014,3014,3014,3014,30-
27 giu 202414,4014,4014,4014,4014,40-
26 giu 202414,5014,5014,5014,5014,50-
25 giu 202414,5014,5014,5014,5014,50-
24 giu 202414,4014,4014,4014,4014,40-
21 giu 202414,4014,4014,4014,4014,40-
20 giu 202414,3014,5014,3014,5014,50-
19 giu 202414,2014,2014,2014,2014,20-
18 giu 202414,0014,0014,0014,0014,00-
17 giu 202414,0014,0014,0014,0014,00-
14 giu 202414,1014,1014,1014,1014,10-
13 giu 202414,0014,0014,0014,0014,00-
12 giu 202414,2014,2014,2014,2014,20-
11 giu 202414,6014,6014,6014,6014,60-
10 giu 202414,3014,6014,3014,6014,60-
07 giu 202414,3014,3014,3014,3014,30-
06 giu 202414,3014,4014,3014,4014,40-
05 giu 202414,3014,3014,3014,3014,30-
04 giu 202414,5014,5014,5014,5014,50-
03 giu 202414,7014,7014,7014,7014,70-
31 mag 202414,6014,7014,6014,7014,70-
30 mag 202414,7014,7014,6014,6014,60-
29 mag 202415,0015,2015,0015,2015,20-
28 mag 202414,6015,1014,6015,1015,10-
27 mag 202414,6014,8014,6014,8014,80-
24 mag 202414,6014,6014,6014,6014,60-
23 mag 202414,4014,8014,4014,8014,80-
22 mag 202414,7014,7014,5014,5014,50-
21 mag 202414,8014,8014,7014,7014,70-
20 mag 202414,6014,9014,6014,8014,80-
17 mag 202414,4014,5014,4014,5014,50-
16 mag 202414,4014,4014,4014,4014,40-
15 mag 202414,5014,5014,5014,5014,50-
14 mag 202414,6014,6014,6014,6014,60-
13 mag 202414,5014,5014,5014,5014,50-
10 mag 202414,5014,7014,5014,7014,70-
09 mag 202414,4014,8014,4014,5014,50-
08 mag 202414,4014,4014,4014,4014,40-
07 mag 202414,2014,2014,2014,2014,20-
06 mag 202414,1014,1014,1014,1014,10-
03 mag 202414,1014,1014,1014,1014,10-
02 mag 202414,3014,3014,3014,3014,30-
30 apr 202414,8014,8014,6014,6014,60-
29 apr 202414,4014,4014,4014,4014,40-
26 apr 202414,8014,8014,8014,8014,80-
25 apr 202414,9014,9014,9014,9014,90-
24 apr 202414,9014,9014,9014,9014,90-
23 apr 202414,6014,6014,6014,6014,60-
22 apr 202414,6014,6014,6014,6014,60-
19 apr 202414,8014,8014,8014,8014,80-
18 apr 202414,8014,8014,8014,8014,80-
17 apr 202414,9014,9014,9014,9014,90-
16 apr 202415,3015,3015,3015,3015,30-
15 apr 202415,7015,7015,7015,7015,70-
12 apr 202415,2015,2015,2015,2015,20-
11 apr 202415,6015,6015,6015,6015,60-
10 apr 202415,6015,6015,6015,6015,60-
09 apr 202415,8015,8015,8015,8015,80-
08 apr 202415,9015,9015,8015,8015,8010
05 apr 202415,9015,9015,9015,9015,90-
04 apr 202415,6016,4015,6016,4016,40288
03 apr 202415,7015,7015,7015,7015,70-
02 apr 202415,3015,3015,3015,3015,30-
28 mar 202415,2015,2015,2015,2015,20-
27 mar 202415,1015,2015,1015,2015,20-
26 mar 202415,1015,1015,1015,1015,10-
25 mar 202415,0015,1015,0015,1015,10-
22 mar 202415,0015,0015,0015,0015,00-
21 mar 202415,0015,0015,0015,0015,00-
20 mar 202415,1015,1015,1015,1015,10-
19 mar 202415,0015,0015,0015,0015,00-
18 mar 202414,8014,8014,8014,8014,80-
15 mar 202414,8014,8014,8014,8014,80-
14 mar 202414,8014,9014,8014,9014,90-
13 mar 202414,4014,4014,4014,4014,40-
12 mar 202414,3014,5014,3014,5014,50120
11 mar 202414,1014,1014,1014,1014,10-
08 mar 202414,2014,2014,2014,2014,20-
07 mar 202414,2014,2014,2014,2014,20-
06 mar 202414,2014,2014,2014,2014,20-
05 mar 202414,2014,2014,2014,2014,20-
04 mar 202414,4014,4014,4014,4014,40-
01 mar 202414,4014,4014,4014,4014,40-
29 feb 202414,3014,3014,3014,3014,30-
28 feb 202414,5014,5014,3014,3014,30-
27 feb 202414,3014,5014,3014,5014,50-
26 feb 202414,3014,7014,3014,7014,701.000
23 feb 202414,1014,1014,1014,1014,10-
22 feb 202413,4013,4013,4013,4013,40-
21 feb 202413,4013,4013,4013,4013,40-
20 feb 202413,2013,2013,2013,2013,20-
19 feb 202413,3013,3013,3013,3013,30-
16 feb 202413,6013,7013,6013,6013,60200
15 feb 202413,5013,5013,5013,5013,50-
14 feb 202413,7013,7013,7013,7013,70-
13 feb 202413,7013,7013,7013,7013,70-
12 feb 202413,5013,5013,5013,5013,50-
09 feb 202413,4013,4013,4013,4013,40-
08 feb 202413,3013,3013,3013,3013,30-
07 feb 202413,2013,2013,2013,2013,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...