Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RES240621C00010000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7,060 | 228.13% |
RES240920C00010000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,238 | 64.45% |
RES241220C00010000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 355 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RES240621P00010000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 2.90 | 3.70 | 4.00 | 0.00 | - | 8 | 0 | 295.31% |
RES240920P00010000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 2.24 | 2.05 | 3.40 | 0.00 | - | 2 | 190 | 0.00% |