Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RES240621C00007500 | 2024-06-11 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,470 | 106.25% |
RES240719C00007500 | 2024-06-07 11:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 52.73% |
RES240920C00007500 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 4 | 188 | 44.14% |
RES241220C00007500 | 2024-05-23 2:05PM EDT | 2024-12-20 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 45.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RES240621P00007500 | 2024-06-12 11:17AM EDT | 2024-06-21 | 0.90 | 0.20 | 1.50 | 0.00 | - | 7 | 315 | 149.22% |
RES240719P00007500 | 2024-06-03 11:36AM EDT | 2024-07-19 | 1.00 | 0.70 | 2.70 | 0.00 | - | 10 | 0 | 98.05% |
RES240920P00007500 | 2024-05-30 1:17PM EDT | 2024-09-20 | 1.03 | 1.40 | 1.55 | 0.00 | - | 1 | 2,220 | 43.16% |
RES241220P00007500 | 2024-05-30 1:18PM EDT | 2024-12-20 | 1.16 | 1.40 | 2.65 | 0.00 | - | 1 | 872 | 61.91% |