Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RES240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 143.75% |
RES240621C00010000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,061 | 25.00% |
RES240920C00010000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 2,231 | 54.69% |
RES241220C00010000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 123 | 224 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RES240621P00010000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
RES240920P00010000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 2.24 | 3.20 | 3.40 | 0.00 | - | 2 | 342 | 55.27% |