Italia markets close in 7 hours 20 minutes

Russell Investment Tax-Managed U.S. Large Cap Fund (RETSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,95+0,31 (+0,38%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202480,9580,9580,9580,9580,95-
02 lug 202480,6480,6480,6480,6480,64-
01 lug 202480,1980,1980,1980,1980,19-
28 giu 202480,0480,0480,0480,0480,04-
27 giu 202480,3080,3080,3080,3080,30-
26 giu 202480,2480,2480,2480,2480,24-
25 giu 202480,1280,1280,1280,1280,12-
24 giu 202479,9479,9479,9479,9479,94-
21 giu 202479,9879,9879,9879,9879,98-
20 giu 202479,9979,9979,9979,9979,99-
18 giu 202480,0880,0880,0880,0880,08-
17 giu 202479,9379,9379,9379,9379,93-
14 giu 202479,3079,3079,3079,3079,30-
13 giu 202479,4179,4179,4179,4179,41-
12 giu 202479,4679,4679,4679,4679,46-
11 giu 202478,8578,8578,8578,8578,85-
10 giu 202478,7278,7278,7278,7278,72-
07 giu 202478,4778,4778,4778,4778,47-
06 giu 202478,6478,6478,6478,6478,64-
05 giu 202478,7078,7078,7078,7078,70-
04 giu 202477,8077,8077,8077,8077,80-
03 giu 202477,7977,7977,7977,7977,79-
31 mag 202477,8377,8377,8377,8377,83-
30 mag 202477,1677,1677,1677,1677,16-
29 mag 202477,5877,5877,5877,5877,58-
28 mag 202478,2378,2378,2378,2378,23-
24 mag 202478,3278,3278,3278,3278,32-
23 mag 202477,9277,9277,9277,9277,92-
22 mag 202478,5878,5878,5878,5878,58-
21 mag 202478,8378,8378,8378,8378,83-
20 mag 202478,7078,7078,7078,7078,70-
17 mag 202478,6778,6778,6778,6778,67-
16 mag 202478,5178,5178,5178,5178,51-
15 mag 202478,6978,6978,6978,6978,69-
14 mag 202477,8777,8777,8777,8777,87-
13 mag 202477,5577,5577,5577,5577,55-
10 mag 202477,6377,6377,6377,6377,63-
09 mag 202477,4677,4677,4677,4677,46-
08 mag 202476,9576,9576,9576,9576,95-
07 mag 202476,9476,9476,9476,9476,94-
06 mag 202476,7676,7676,7676,7676,76-
03 mag 202476,0376,0376,0376,0376,03-
02 mag 202475,1675,1675,1675,1675,16-
01 mag 202474,5374,5374,5374,5374,53-
30 apr 202474,7874,7874,7874,7874,78-
29 apr 202476,0076,0076,0076,0076,00-
26 apr 202475,8775,8775,8775,8775,87-
25 apr 202475,1375,1375,1375,1375,13-
24 apr 202475,5275,5275,5275,5275,52-
23 apr 202475,5775,5775,5775,5775,57-
22 apr 202474,7374,7374,7374,7374,73-
19 apr 202474,0874,0874,0874,0874,08-
18 apr 202474,5174,5174,5174,5174,51-
17 apr 202474,6474,6474,6474,6474,64-
16 apr 202474,9774,9774,9774,9774,97-
15 apr 202475,1075,1075,1075,1075,10-
12 apr 202475,9475,9475,9475,9475,94-
11 apr 202477,0377,0377,0377,0377,03-
10 apr 202476,6276,6276,6276,6276,62-
09 apr 202477,3777,3777,3777,3777,37-
08 apr 202477,2277,2277,2277,2277,22-
05 apr 202477,2477,2477,2477,2477,24-
04 apr 202476,3876,3876,3876,3876,38-
03 apr 202477,2977,2977,2977,2977,29-
02 apr 202477,1877,1877,1877,1877,18-
01 apr 202477,7977,7977,7977,7977,79-
28 mar 202477,9077,9077,9077,9077,90-
27 mar 202477,7577,7577,7577,7577,75-
26 mar 202477,1477,1477,1477,1477,14-
25 mar 202477,2777,2777,2777,2777,27-
22 mar 202477,4977,4977,4977,4977,49-
21 mar 202477,6177,6177,6177,6177,61-
20 mar 202477,3377,3377,3377,3377,33-
19 mar 202476,6476,6476,6476,6476,64-
18 mar 202476,2176,2176,2176,2176,21-
15 mar 202475,8075,8075,8075,8075,80-
14 mar 202476,2676,2676,2676,2676,26-
13 mar 202476,4276,4276,4276,4276,42-
12 mar 202476,4676,4676,4676,4676,46-
11 mar 202475,6475,6475,6475,6475,64-
08 mar 202475,7175,7175,7175,7175,71-
07 mar 202476,1476,1476,1476,1476,14-
06 mar 202475,3075,3075,3075,3075,30-
05 mar 202474,8874,8874,8874,8874,88-
04 mar 202475,5575,5575,5575,5575,55-
01 mar 202475,7375,7375,7375,7375,73-
29 feb 202475,1975,1975,1975,1975,19-
28 feb 202474,7774,7774,7774,7774,77-
27 feb 202474,9374,9374,9374,9374,93-
26 feb 202474,7974,7974,7974,7974,79-
23 feb 202475,0475,0475,0475,0475,04-
22 feb 202474,9974,9974,9974,9974,99-
21 feb 202473,6073,6073,6073,6073,60-
20 feb 202473,4473,4473,4473,4473,44-
16 feb 202473,8373,8373,8373,8373,83-
15 feb 202474,1974,1974,1974,1974,19-
14 feb 202473,7473,7473,7473,7473,74-
13 feb 202473,0473,0473,0473,0473,04-
12 feb 202474,0974,0974,0974,0974,09-
09 feb 202474,1374,1374,1374,1374,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...