Italia markets open in 7 hours 4 minutes

REVO Insurance S.p.A. (REVO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,900,00 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20248,848,848,808,908,901.434
22 apr 20248,928,928,808,908,9055.213
19 apr 20248,908,968,868,968,962.883
18 apr 20248,868,908,848,908,901.221
17 apr 20248,888,908,888,908,90649
16 apr 20249,009,008,948,948,94746
15 apr 20249,009,008,968,988,98429
12 apr 20249,009,008,989,009,007.707
11 apr 20248,989,008,929,009,005.445
10 apr 20249,049,068,909,009,0014.994
09 apr 20249,089,088,849,029,0220.895
08 apr 20248,949,108,949,089,088.969
05 apr 20249,069,068,888,968,963.955
04 apr 20248,989,068,949,009,0022.141
03 apr 20249,129,129,009,009,00973
02 apr 20249,089,109,049,069,06998
28 mar 20249,069,129,069,069,0659.646
27 mar 20249,129,128,909,069,0636.062
26 mar 20249,129,149,069,109,1018.770
25 mar 20249,109,129,109,109,104.486
22 mar 20249,009,108,969,109,1010.525
21 mar 20249,009,128,968,968,9620.928
20 mar 20248,789,068,789,069,0626.896
19 mar 20248,808,908,608,788,7812.212
18 mar 20249,069,088,808,808,8018.023
15 mar 20248,969,068,889,049,0410.228
14 mar 20248,909,008,708,988,9871.828
13 mar 20248,768,828,608,828,8228.344
12 mar 20248,688,768,688,768,765.555
11 mar 20248,608,828,468,708,706.875
08 mar 20248,728,848,508,548,5412.980
07 mar 20248,828,828,508,748,744.105
06 mar 20248,808,908,748,808,801.758
05 mar 20248,788,808,708,808,803.583
04 mar 20248,628,768,548,768,767.173
01 mar 20248,748,748,408,588,5847.351
29 feb 20248,788,808,608,688,6827.377
28 feb 20248,808,908,708,808,8014.286
27 feb 20248,808,828,788,808,801.603
26 feb 20248,728,808,688,808,80952
23 feb 20248,828,848,728,728,721.746
22 feb 20248,848,848,788,788,783.095
21 feb 20248,908,948,808,848,846.105
20 feb 20248,789,028,708,908,9020.275
19 feb 20248,868,928,808,828,823.379
16 feb 20249,069,068,848,928,923.755
15 feb 20249,169,168,969,029,027.173
14 feb 20249,109,168,949,149,1410.326
13 feb 20249,269,268,949,109,1024.531
12 feb 20249,109,308,929,249,2429.147
09 feb 20249,029,249,009,109,1051.841
08 feb 20248,969,048,949,029,0219.262
07 feb 20248,729,108,628,968,9619.782
06 feb 20248,969,028,688,688,685.373
05 feb 20249,009,048,948,968,963.325
02 feb 20249,009,069,009,069,0626.905
01 feb 20249,009,068,808,948,9422.705
31 gen 20248,889,008,849,009,005.417
30 gen 20248,968,988,628,888,8811.499
29 gen 20248,749,008,728,928,9226.734
26 gen 20248,648,768,648,748,745.531
25 gen 20248,608,708,568,708,707.835
24 gen 20248,608,628,348,568,5617.816
23 gen 20248,568,608,488,608,604.509
22 gen 20248,548,568,468,548,542.856
19 gen 20248,368,508,348,508,506.062
18 gen 20248,328,448,288,308,3011.644
17 gen 20248,208,328,208,268,262.670
16 gen 20248,408,408,148,168,166.109
15 gen 20248,368,368,348,348,341.377
12 gen 20248,328,448,148,248,246.789
11 gen 20248,208,308,108,268,264.850
10 gen 20248,208,388,108,148,1414.875
09 gen 20248,408,468,148,148,142.356
08 gen 20248,368,428,208,348,342.580
05 gen 20248,248,407,988,408,4012.131
04 gen 20248,348,388,208,208,201.082
03 gen 20248,228,408,208,408,402.416
02 gen 20248,388,408,208,228,223.430
29 dic 20238,088,408,048,408,407.266
28 dic 20238,008,147,968,048,0416.537
27 dic 20238,088,147,967,967,967.771
22 dic 20238,008,127,988,028,023.373
21 dic 20238,128,127,887,967,9622.466
20 dic 20238,148,148,128,128,124.611
19 dic 20238,148,208,128,128,125.092
18 dic 20238,008,207,988,148,147.426
15 dic 20238,048,067,927,967,9612.707
14 dic 20237,968,087,968,008,0011.242
13 dic 20237,948,027,868,028,0240.748
12 dic 20238,028,047,867,967,9622.886
11 dic 20238,008,188,008,088,0860.509
08 dic 20238,028,068,008,028,0216.020
07 dic 20238,188,208,048,048,0411.333
06 dic 20238,308,308,168,168,1618.960
05 dic 20238,288,328,228,268,267.199
04 dic 20238,328,328,168,308,3015.803
01 dic 20238,308,348,108,328,3211.900
30 nov 20238,288,308,208,288,282.653
29 nov 20238,288,288,028,268,2614.869
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...