Italia markets closed

REVO Insurance S.p.A. (REVO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,58-0,10 (-1,15%)
Alla chiusura: 05:17PM CET
Periodo di tempo:
02 mar 2023 - 02 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20248,748,748,408,588,5847.351
29 feb 20248,788,808,608,688,6827.377
28 feb 20248,808,908,708,808,8014.286
27 feb 20248,808,828,788,808,801.603
26 feb 20248,728,808,688,808,80952
23 feb 20248,828,848,728,728,721.746
22 feb 20248,848,848,788,788,783.095
21 feb 20248,908,948,808,848,846.105
20 feb 20248,789,028,708,908,9020.275
19 feb 20248,868,928,808,828,823.379
16 feb 20249,069,068,848,928,923.755
15 feb 20249,169,168,969,029,027.173
14 feb 20249,109,168,949,149,1410.326
13 feb 20249,269,268,949,109,1024.531
12 feb 20249,109,308,929,249,2429.147
09 feb 20249,029,249,009,109,1051.841
08 feb 20248,969,048,949,029,0219.262
07 feb 20248,729,108,628,968,9619.782
06 feb 20248,969,028,688,688,685.373
05 feb 20249,009,048,948,968,963.325
02 feb 20249,009,069,009,069,0626.905
01 feb 20249,009,068,808,948,9422.705
31 gen 20248,889,008,849,009,005.417
30 gen 20248,968,988,628,888,8811.499
29 gen 20248,749,008,728,928,9226.734
26 gen 20248,648,768,648,748,745.531
25 gen 20248,608,708,568,708,707.835
24 gen 20248,608,628,348,568,5617.816
23 gen 20248,568,608,488,608,604.509
22 gen 20248,548,568,468,548,542.856
19 gen 20248,368,508,348,508,506.062
18 gen 20248,328,448,288,308,3011.644
17 gen 20248,208,328,208,268,262.670
16 gen 20248,408,408,148,168,166.109
15 gen 20248,368,368,348,348,341.377
12 gen 20248,328,448,148,248,246.789
11 gen 20248,208,308,108,268,264.850
10 gen 20248,208,388,108,148,1414.875
09 gen 20248,408,468,148,148,142.356
08 gen 20248,368,428,208,348,342.580
05 gen 20248,248,407,988,408,4012.131
04 gen 20248,348,388,208,208,201.082
03 gen 20248,228,408,208,408,402.416
02 gen 20248,388,408,208,228,223.430
29 dic 20238,088,408,048,408,407.266
28 dic 20238,008,147,968,048,0416.537
27 dic 20238,088,147,967,967,967.771
22 dic 20238,008,127,988,028,023.373
21 dic 20238,128,127,887,967,9622.466
20 dic 20238,148,148,128,128,124.611
19 dic 20238,148,208,128,128,125.092
18 dic 20238,008,207,988,148,147.426
15 dic 20238,048,067,927,967,9612.707
14 dic 20237,968,087,968,008,0011.242
13 dic 20237,948,027,868,028,0240.748
12 dic 20238,028,047,867,967,9622.886
11 dic 20238,008,188,008,088,0860.509
08 dic 20238,028,068,008,028,0216.020
07 dic 20238,188,208,048,048,0411.333
06 dic 20238,308,308,168,168,1618.960
05 dic 20238,288,328,228,268,267.199
04 dic 20238,328,328,168,308,3015.803
01 dic 20238,308,348,108,328,3211.900
30 nov 20238,288,308,208,288,282.653
29 nov 20238,288,288,028,268,2614.869
28 nov 20238,328,368,208,308,3013.726
27 nov 20238,388,388,308,328,324.353
24 nov 20238,288,508,288,328,327.880
23 nov 20238,348,348,228,228,22660
22 nov 20238,248,368,148,288,2818.125
21 nov 20238,228,228,108,208,2010.600
20 nov 20238,288,328,228,228,226.225
17 nov 20238,288,388,228,288,284.458
16 nov 20238,228,348,128,288,2817.702
15 nov 20238,228,388,168,168,164.624
14 nov 20238,228,268,168,168,161.405
13 nov 20238,328,328,128,228,226.799
10 nov 20238,448,448,228,328,325.954
09 nov 20238,128,468,128,388,3831.120
08 nov 20238,128,128,028,068,062.691
07 nov 20238,148,148,088,088,083.415
06 nov 20238,128,148,128,148,143.669
03 nov 20238,108,168,088,088,0811.501
02 nov 20238,148,228,128,128,127.526
01 nov 20238,208,228,128,128,121.452
31 ott 20238,188,288,108,188,186.101
30 ott 20238,268,268,208,248,243.477
27 ott 20238,368,388,208,328,32963
26 ott 20238,408,428,348,388,388.366
25 ott 20238,408,408,228,408,40752
24 ott 20238,488,488,408,408,40826
23 ott 20238,348,468,248,468,466.312
20 ott 20238,388,488,008,308,3011.067
19 ott 20238,448,488,388,388,387.440
18 ott 20238,488,508,388,388,382.393
17 ott 20238,528,568,148,428,4220.282
16 ott 20238,488,588,408,588,582.782
13 ott 20238,468,548,408,548,543.893
12 ott 20238,508,508,468,488,481.388
11 ott 20238,508,508,468,468,461.316
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...