REY.MI - Reply S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 2023101,80101,80100,10101,70101,7044.551
25 mag 2023101,50101,50100,30100,80100,8041.207
24 mag 2023103,60103,7099,35100,90100,9075.556
23 mag 2023104,60107,30104,60104,80104,8038.990
22 mag 2023105,80106,40104,10104,60104,6068.102
22 mag 20231 Dividendo
19 mag 2023103,80107,40103,50106,60105,6060.803
18 mag 2023104,30104,80102,90103,50102,5364.546
17 mag 2023104,20104,40103,10103,90102,9330.361
16 mag 2023104,90105,20102,40104,60103,6256.247
15 mag 2023103,20105,40103,00104,30103,3261.165
12 mag 2023103,00104,50102,70103,00102,0339.457
11 mag 2023104,30104,30102,40103,00102,0323.610
10 mag 2023104,10104,10102,70102,90101,9339.083
09 mag 2023105,60105,60103,00103,50102,5353.000
08 mag 2023105,30106,20105,00105,90104,9122.797
05 mag 2023103,90105,30103,30105,00104,0220.942
04 mag 2023102,90103,10101,60103,10102,1350.240
03 mag 2023105,10105,10103,00103,00102,0330.751
02 mag 2023106,50106,50103,90104,30103,3237.416
28 apr 2023104,20106,50103,90105,50104,5131.610
27 apr 2023104,50105,10103,30104,20103,2246.019
26 apr 2023104,60105,10103,10105,00104,0230.104
25 apr 2023106,40106,60105,10105,10104,1131.207
24 apr 2023106,40107,40105,40106,40105,4022.295
21 apr 2023105,80107,60105,00106,70105,7033.902
20 apr 2023106,90106,90104,30105,70104,7162.048
19 apr 2023109,50110,00106,80106,80105,8055.923
18 apr 2023110,20111,10109,60110,00108,9714.322
17 apr 2023111,30111,90109,60109,70108,6721.193
14 apr 2023113,40114,10110,60111,30110,2626.441
13 apr 2023111,50112,90111,00112,50111,4439.809
12 apr 2023112,40113,50110,80111,00109,9638.217
11 apr 2023112,40113,70112,30112,40111,3534.851
06 apr 2023112,40112,50110,60111,30110,2621.519
05 apr 2023112,40113,60111,70112,60111,5413.934
04 apr 2023113,70115,60112,40112,50111,4439.144
03 apr 2023116,20116,20113,50113,70112,6322.308
31 mar 2023116,90116,90114,50115,50114,4250.473
30 mar 2023115,00117,80114,50116,40115,3167.873
29 mar 2023111,20112,20110,00112,20111,1524.664
28 mar 2023110,60111,00108,60110,20109,1728.423
27 mar 2023110,30111,10109,50109,80108,7728.420
24 mar 2023113,90113,90109,60109,80108,7745.706
23 mar 2023112,10114,10111,20113,40112,3425.132
22 mar 2023114,40114,80111,90112,20111,1543.555
21 mar 2023116,50116,50114,60114,80113,7241.692
20 mar 2023112,40115,20110,60113,70112,6343.506
17 mar 2023116,70117,40112,90113,00111,9484.588
16 mar 2023111,80117,20111,30115,50114,4266.488
15 mar 2023114,10114,10107,20110,80109,76171.342
14 mar 2023113,00118,50111,80115,80114,71126.104
13 mar 2023112,40113,60108,40112,70111,6464.371
10 mar 2023113,80114,80111,10111,60110,5582.493
09 mar 2023113,60115,80112,20115,40114,3257.649
08 mar 2023114,20114,50112,50114,30113,2371.803
07 mar 2023115,00115,90113,70113,90112,8360.994
06 mar 2023117,00117,00114,90115,30114,2274.479
03 mar 2023115,70117,10114,80116,00114,9150.960
02 mar 2023113,10115,50112,50114,60113,5232.448
01 mar 2023113,80115,60112,50113,90112,8356.925
28 feb 2023115,30115,30112,60113,80112,7364.065
27 feb 2023117,30117,80115,20115,30114,2222.355
24 feb 2023117,40117,40114,80115,30114,2218.757
23 feb 2023117,80118,80116,20116,20115,1121.097
22 feb 2023117,20117,90115,50117,20116,1048.744
21 feb 2023119,00119,80117,90118,80117,6924.365
20 feb 2023119,90120,70118,90119,60118,4814.087
17 feb 2023120,50121,90119,00120,30119,1736.025
16 feb 2023123,90123,90121,00121,80120,6623.713
15 feb 2023121,80123,80121,70122,60121,4518.853
14 feb 2023122,00123,40120,90121,90120,7624.133
13 feb 2023121,60121,60119,50121,60120,4616.464
10 feb 2023123,00123,90118,70120,10118,9746.329
09 feb 2023126,70126,70124,50124,50123,3323.662
08 feb 2023126,10127,70124,90125,30124,1226.820
07 feb 2023126,40126,80125,00125,20124,0338.003
06 feb 2023126,70127,10124,90126,20125,0219.146
03 feb 2023125,80127,50124,80127,30126,1141.698
02 feb 2023124,80127,60124,80127,00125,8160.043
01 feb 2023119,80122,60119,80120,90119,7725.066
31 gen 2023117,20119,80116,40118,90117,7829.078
30 gen 2023120,20120,70117,60117,60116,5043.749
27 gen 2023120,50121,80119,40121,20120,0625.551
26 gen 2023121,10121,70119,80120,10118,9720.218
25 gen 2023120,70120,70118,30120,00118,8749.285
24 gen 2023120,90121,80119,40120,30119,1719.908
23 gen 2023119,50120,70118,70120,50119,3728.101
20 gen 2023118,10119,10116,10118,80117,6934.209
19 gen 2023120,70121,30116,20117,10116,0073.594
18 gen 2023121,00123,10120,20121,70120,5672.574
17 gen 2023119,40121,60119,00120,80119,6731.568
16 gen 2023118,30120,60117,60119,30118,1839.796
13 gen 2023112,70118,00112,30117,30116,2076.083
12 gen 2023114,30115,70111,10112,30111,2563.056
11 gen 2023109,00114,00108,70113,80112,7361.421
10 gen 2023109,40109,50107,80108,60107,5842.963
09 gen 2023107,70111,40107,70110,00108,9754.952
06 gen 2023107,70108,30106,00107,10106,1042.667
05 gen 2023108,00109,70107,10107,10106,1034.629
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...