Italia markets open in 1 hour 42 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.045,34 -24,34 (-0,06%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.281,39 +3.474,86 (+5,62%) CMC Crypto 200
1.523,21 +168,79 (+12,46%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 16.00 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 124.61% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 17.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240621C00018000 | 2024-05-17 1:07PM EDT | 18.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240621C00019000 | 2024-05-17 11:57AM EDT | 19.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240621C00020000 | 2024-05-20 3:57PM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| RF240621C00021000 | 2024-05-20 3:52PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 63.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RF240621P00016000 | 2024-05-20 1:08PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| RF240621P00017000 | 2024-05-20 2:13PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF240621P00018000 | 2024-05-17 3:08PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240621P00019000 | 2024-05-20 3:49PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RF240621P00020000 | 2024-05-20 3:57PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| RF240621P00021000 | 2024-05-20 9:36AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF240621P00025000 | 2024-05-03 10:00AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.