Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 2 |
5.02 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
3.00 | 0.00 | - | 2 | 2 | 16.00 | 0.10 | 0.00 | - | 5 | 203 |
1.20 | 0.00 | - | 5 | 5 | 17.00 | 0.01 | 0.00 | - | 26 | 502 |
0.70 | 0.00 | - | 1 | 27 | 18.00 | 0.05 | 0.00 | - | 7 | 512 |
0.15 | 0.00 | - | 28 | 586 | 19.00 | 0.30 | 0.00 | - | 1 | 729 |
0.02 | 0.00 | - | 62 | 2,131 | 20.00 | 1.35 | 0.00 | - | 2 | 18 |
0.05 | 0.00 | - | 1 | 5,275 | 21.00 | 2.28 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 5 | 199 | 22.00 | 1.95 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 5.20 | 0.00 | - | 2 | 0 |