Italia markets close in 6 hours 22 minutes
FTSE MIB
34.507,84 -317,17 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.278,88 +3.809,07 (+6,20%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00008000 | 2023-12-01 12:39PM EDT | 8.00 | 9.23 | 11.00 | 12.00 | 0.00 | - | 1 | 0 | 132.03% |
| RF240719C00010000 | 2023-06-13 10:08AM EDT | 10.00 | 9.29 | 9.20 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 13.00 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 49.22% |
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 15.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240719C00018000 | 2024-05-17 3:33PM EDT | 18.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RF240719C00019000 | 2024-05-16 1:43PM EDT | 19.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF240719C00020000 | 2024-05-20 3:42PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| RF240719C00021000 | 2024-05-20 3:16PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| RF240719C00022000 | 2024-05-20 10:14AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240719C00027000 | 2023-11-29 11:23AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RF240719C00030000 | 2023-08-03 1:24PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 79.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00005000 | 2023-05-04 2:33PM EDT | 5.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 255.47% |
| RF240719P00008000 | 2024-03-22 10:46AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 154.69% |
| RF240719P00010000 | 2024-05-08 3:58PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 13.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 85.94% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240719P00017000 | 2024-05-08 3:29PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF240719P00018000 | 2024-05-17 1:10PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF240719P00019000 | 2024-05-20 3:44PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| RF240719P00020000 | 2024-05-17 1:10PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 22.00 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 51.47% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 25.00 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 112.60% |
| RF240719P00027000 | 2023-09-12 3:26PM EDT | 27.00 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 177.39% |
© 2024 Yahoo. Tutti i diritti riservati.