Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.40 | 0.00 | - | - | 2 |
9.23 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 3 | 5 |
9.29 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 20 | 44 |
6.10 | 0.00 | - | 5 | 10 | 13.00 | 0.10 | 0.00 | - | 10 | 476 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 5 |
5.18 | 0.00 | - | 1 | 4 | 15.00 | 0.07 | 0.00 | - | 3 | 834 |
- | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 7 |
1.50 | 0.00 | - | 1 | 874 | 17.00 | 0.20 | 0.00 | - | 2 | 1,017 |
1.25 | 0.00 | - | 40 | 89 | 18.00 | 0.35 | 0.00 | - | 45 | 221 |
0.52 | 0.00 | - | 33 | 512 | 19.00 | 0.80 | 0.00 | - | 1 | 318 |
0.25 | 0.00 | - | 2 | 2,297 | 20.00 | 2.62 | 0.00 | - | 5 | 1,609 |
0.10 | 0.00 | - | 11 | 442 | 21.00 | 2.15 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 3 | 2,083 | 22.00 | 3.20 | 0.00 | - | 12 | 122 |
0.03 | 0.00 | - | 1 | 442 | 25.00 | 4.90 | 0.00 | - | - | 16 |
0.05 | 0.00 | - | 1 | 21 | 27.00 | 8.70 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 10 | 23 | 30.00 | - | - | - | - | - |