Italia markets open in 2 hours 1 minute
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.041,56 -28,12 (-0,07%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.267,43 +3.467,75 (+5,61%) CMC Crypto 200
1.527,37 +172,96 (+12,77%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 13.00 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 65.23% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 15.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240816C00016000 | 2024-05-10 9:44AM EDT | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 17.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| RF240816C00018000 | 2024-05-17 10:51AM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| RF240816C00019000 | 2024-05-20 11:31AM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RF240816C00020000 | 2024-05-20 2:51PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| RF240816C00021000 | 2024-05-20 3:07PM EDT | 21.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RF240816C00022000 | 2024-05-20 12:55PM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| RF240816C00023000 | 2024-05-17 2:04PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF240816C00024000 | 2024-05-20 12:36PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 39.45% |
| RF240816C00027000 | 2024-04-02 11:17AM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 54.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00010000 | 2024-01-23 12:27PM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 150 | 352 | 104.88% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RF240816P00014000 | 2024-02-15 3:02PM EDT | 14.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| RF240816P00015000 | 2024-05-17 1:13PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240816P00016000 | 2024-05-20 12:41PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RF240816P00017000 | 2024-05-14 11:33AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RF240816P00018000 | 2024-05-20 10:30AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RF240816P00019000 | 2024-05-17 3:59PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| RF240816P00020000 | 2024-05-20 3:17PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 23.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 34.18% |
| RF240816P00024000 | 2024-03-28 10:59AM EDT | 24.00 | 3.40 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.