Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 150 | 352 |
5.00 | 0.00 | - | 14 | 13 | 13.00 | 0.05 | 0.00 | - | 2 | 3,113 |
- | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 1 | 2 |
3.21 | 0.00 | - | 1 | 293 | 15.00 | 0.10 | 0.00 | - | 2 | 134 |
3.85 | 0.00 | - | 1 | 328 | 16.00 | 0.17 | 0.00 | - | 51 | 354 |
2.35 | 0.00 | - | 1 | 439 | 17.00 | 0.28 | +0.03 | +12.00% | 3 | 506 |
1.65 | 0.00 | - | 16 | 308 | 18.00 | 0.50 | 0.00 | - | 9 | 460 |
0.80 | 0.00 | - | 12 | 331 | 19.00 | 0.72 | 0.00 | - | 1 | 462 |
0.40 | 0.00 | - | 46 | 1,533 | 20.00 | 1.55 | +0.27 | +21.09% | 3 | 381 |
0.25 | 0.00 | - | 164 | 1,270 | 21.00 | 1.95 | 0.00 | - | 152 | 478 |
0.10 | 0.00 | - | 5 | 1,634 | 22.00 | 2.30 | 0.00 | - | 62 | 411 |
0.07 | 0.00 | - | 33 | 735 | 23.00 | 3.40 | 0.00 | - | 14 | 123 |
0.05 | 0.00 | - | 2 | 292 | 24.00 | 3.40 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 12 | 67 | 25.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 42 | 27.00 | - | - | - | - | - |