Italia markets close in 1 hour 34 minutes
FTSE MIB
33.338,74 +430,69 (+1,31%) Dow Jones
38.875,11 +97,01 (+0,25%) Nasdaq
17.854,36 -2,66 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 17 | 27 | 10.00 | 0.18 | 0.00 | - | 10 | 40 |
| 6.80 | 0.00 | - | 20 | 25 | 13.00 | 0.15 | 0.00 | - | 1 | 273 |
| 4.30 | 0.00 | - | 5 | 6 | 14.00 | 0.23 | 0.00 | - | 1 | 4 |
| 4.09 | 0.00 | - | 2 | 47 | 15.00 | 0.25 | 0.00 | - | 30 | 1,362 |
| 2.60 | 0.00 | - | 3 | 277 | 16.00 | 0.40 | 0.00 | - | 10 | 2,020 |
| 2.20 | 0.00 | - | 26 | 360 | 17.00 | 0.89 | 0.00 | - | 4 | 1,589 |
| 2.15 | 0.00 | - | 232 | 271 | 18.00 | 1.05 | 0.00 | - | 24 | 454 |
| 1.20 | 0.00 | - | 3 | 276 | 19.00 | 1.46 | 0.00 | - | 3 | 210 |
| 0.79 | 0.00 | - | 5 | 2,775 | 20.00 | 2.33 | 0.00 | - | 18 | 274 |
| 0.49 | 0.00 | - | 1 | 1,187 | 21.00 | 2.40 | 0.00 | - | 3 | 66 |
| 0.30 | 0.00 | - | 10 | 1,195 | 22.00 | 3.50 | 0.00 | - | 1 | 180 |
| 0.15 | 0.00 | - | 1 | 313 | 23.00 | 3.40 | 0.00 | - | 6 | 14 |
| 0.15 | 0.00 | - | 1 | 105 | 24.00 | 4.80 | 0.00 | - | - | 4 |
| 0.13 | 0.00 | - | 25 | 351 | 25.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 43 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 94 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.