Italia markets close in 7 hours 23 minutes
FTSE MIB
34.633,58 -191,43 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.276,54 +3.605,97 (+5,85%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117C00003000 | 2023-07-25 10:42AM EDT | 3.00 | 17.15 | 14.80 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
| RF250117C00008000 | 2023-10-20 11:05AM EDT | 8.00 | 6.67 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| RF250117C00010000 | 2024-02-09 11:41AM EDT | 10.00 | 7.80 | 8.70 | 10.50 | 0.00 | - | 1 | 38 | 78.13% |
| RF250117C00013000 | 2024-05-16 12:53PM EDT | 13.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RF250117C00015000 | 2024-05-14 3:35PM EDT | 15.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RF250117C00018000 | 2024-05-15 12:23PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF250117C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RF250117C00022000 | 2024-05-20 3:59PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| RF250117C00025000 | 2024-05-14 9:52AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RF250117C00027000 | 2024-05-16 1:21PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF250117C00030000 | 2024-05-10 3:44PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RF250117C00032000 | 2023-07-14 10:03AM EDT | 32.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 75 | 42.97% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF250117P00003000 | 2023-10-04 11:18AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 121.88% |
| RF250117P00005000 | 2023-05-25 3:45PM EDT | 5.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 28 | 31 | 127.25% |
| RF250117P00008000 | 2024-02-07 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| RF250117P00010000 | 2024-04-11 11:16AM EDT | 10.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 224 | 78.37% |
| RF250117P00013000 | 2024-05-15 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RF250117P00015000 | 2024-05-13 9:58AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RF250117P00018000 | 2024-05-20 3:32PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RF250117P00020000 | 2024-05-17 9:49AM EDT | 20.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF250117P00025000 | 2024-04-16 9:49AM EDT | 25.00 | 6.40 | 5.10 | 5.30 | 0.00 | - | 3 | 886 | 21.78% |
| RF250117P00027000 | 2023-08-30 3:09PM EDT | 27.00 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 73.49% |
| RF250117P00032000 | 2023-09-21 3:32PM EDT | 32.00 | 14.50 | 17.50 | 17.70 | 0.00 | - | 1 | 0 | 132.37% |
© 2024 Yahoo. Tutti i diritti riservati.