Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 3 | 0 | 3.00 | 0.10 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 14 |
11.32 | 0.00 | - | 1 | 0 | 8.00 | 0.39 | 0.00 | - | 2 | 51 |
8.47 | 0.00 | - | 6 | 27 | 10.00 | 0.35 | 0.00 | - | 4 | 0 |
6.27 | 0.00 | - | 2 | 629 | 13.00 | 0.85 | 0.00 | - | 5 | 0 |
5.10 | +0.50 | +10.87% | 2 | 559 | 15.00 | 1.20 | 0.00 | - | 9 | 0 |
3.50 | 0.00 | - | 3 | 0 | 17.00 | 1.80 | 0.00 | - | 2 | 0 |
2.26 | +0.14 | +6.60% | 1 | 0 | 20.00 | 3.47 | 0.00 | - | 5 | 0 |
1.59 | +0.24 | +17.78% | 3 | 0 | 22.00 | 3.70 | 0.00 | - | 300 | 0 |
1.00 | 0.00 | - | 6 | 0 | 25.00 | 6.30 | 0.00 | - | 18 | 0 |
0.75 | 0.00 | - | 1 | 0 | 27.00 | 8.20 | 0.00 | - | 12 | 0 |
0.40 | 0.00 | - | 1 | 0 | 30.00 | 9.60 | 0.00 | - | - | 12 |
0.25 | 0.00 | - | 29 | 32 | 32.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |