Italia markets close in 36 minutes
FTSE MIB
33.901,18 -395,13 (-1,15%) Dow Jones
38.266,33 -119,76 (-0,31%) Nasdaq
15.925,46 -57,62 (-0,36%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,35 -1,28 (-1,55%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 183 |
| 5.07 | 0.00 | - | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.45 | 0.00 | - | 2 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 3.47 | 0.00 | - | 5 | 468 | 16.00 | 0.05 | 0.00 | - | 2 | 1,945 |
| 1.95 | 0.00 | - | 1 | 161 | 17.00 | 0.05 | 0.00 | - | 1 | 829 |
| 1.80 | 0.00 | - | 1 | 1,358 | 18.00 | 0.07 | 0.00 | - | 44 | 842 |
| 0.86 | -0.04 | -4.44% | 3 | 2,800 | 19.00 | 0.19 | +0.02 | +11.76% | 2 | 672 |
| 0.26 | -0.03 | -10.34% | 8 | 6,470 | 20.00 | 0.52 | 0.00 | - | 12 | 308 |
| 0.05 | 0.00 | - | 13 | 1,641 | 21.00 | 1.27 | 0.00 | - | 2 | 502 |
| 0.01 | 0.00 | - | 5 | 2,159 | 22.00 | 1.40 | 0.00 | - | 1 | 141 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.